Alchemy Pay
ACH · 美元计价
$0.00414
-1.90%
≈ ￥0.027324
(-$0.00)
更新于 2026-11-12 14:05:02
24H 最高$0.0043
24H 最低$0.00409
今日开盘$0.00422
24H 成交量$9.00万
流通市值$2,111.48万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.0000054 | $14.06万 | $1.14亿 | 0.00% |
| 650 |
POWRPower Ledger
|
$0.0509 | $0.0527 | $0.0505 | $7.13万 | $2,776.67万 | -1.74% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 524 |
BANANAS31Banana For Scale
|
$0.005575 | $0.00592 | $0.00556 | $16.34万 | $5,709.95万 | -5.16% |
| 365 |
AVaulta
|
$0.0725 | $0.0757 | $0.0707 | $34.92万 | $1.17亿 | -3.72% |
| 484 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $19.47万 | $1,994.00万 | -2.83% |
| 497 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 469 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $21.11万 | $1,420.81万 | -0.34% |
| 4 |
ZEC大零币
|
$985.76 | $1,024.57 | $951.21 | $2.00亿 | $165.66亿 | -2.47% |
| 324 |
KGSTKGST
|
$0.011244 | $0.011284 | $0.01115 | $42.04万 | — | -0.25% |
| 471 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.95万 | $1,275.35万 | -2.13% |
| 423 |
NOMNomina
|
$0.001389 | $0.001452 | $0.001365 | $26.81万 | $418.50万 | -2.46% |
| 109 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000266 | $186.09万 | $2.21亿 | -5.32% |
| 658 |
VSTBVSTB
|
$131.71 | $136.99 | $130.64 | $6.32万 | — | -1.50% |
| 478 |
PORTALPortal
|
$0.01233 | $0.01297 | $0.01224 | $20.35万 | $306.59万 | -0.24% |
| 481 |
EDENOpenEden
|
$0.04611 | $0.04759 | $0.04479 | $20.22万 | $861.23万 | -2.10% |
| 25 |
AVAXAvalanche
|
$8.591 | $8.74 | $8.38 | $1,944.67万 | $36.72亿 | 1.11% |
| 78 |
PENGUPudgy Penguins
|
$0.006198 | $0.006455 | $0.006122 | $335.94万 | $4.04亿 | -0.63% |
| 253 |
RONINRONIN
|
$0.0436 | $0.0474 | $0.0416 | $57.97万 | — | -2.68% |
| 165 |
LSK应用链
|
$0.1599 | $0.1676 | $0.1587 | $99.78万 | $3,308.74万 | -3.79% |