Arweave
AR · 美元计价
$2.789
-7.22%
≈ ￥18.4074
(-$0.22)
更新于 2026-11-14 16:35:03
24H 最高$3.13
24H 最低$2.79
今日开盘$3.006
24H 成交量$235.56万
流通市值$1.99亿
24H 涨跌额(-$0.22)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $16.24万 | $1.11亿 | -4.64% |
| 583 |
POWRPower Ledger
|
$0.0469 | $0.0497 | $0.0467 | $8.21万 | $2,579.61万 | -3.50% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 90 |
BANANAS31Banana For Scale
|
$0.004554 | $0.004726 | $0.003771 | $268.29万 | $5,709.95万 | -3.17% |
| 322 |
AVaulta
|
$0.0678 | $0.0734 | $0.0676 | $35.20万 | $1.11亿 | -6.48% |
| 395 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $24.18万 | $1,852.50万 | -2.64% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 234 |
MANTRAMANTRA
|
$0.00257 | $0.00273 | $0.00251 | $55.08万 | $1,243.11万 | -4.82% |
| 6 |
ZEC大零币
|
$903.82 | $992.98 | $891.22 | $1.62亿 | $154.76亿 | -4.60% |
| 170 |
KGSTKGST
|
$0.011239 | $0.011266 | $0.010188 | $94.58万 | — | -0.23% |
| 356 |
SAHARASahara AI
|
$0.00568 | $0.00596 | $0.00562 | $29.80万 | $1,190.50万 | -2.91% |
| 289 |
NOMNomina
|
$0.001345 | $0.00141 | $0.001337 | $39.65万 | $402.75万 | -2.04% |
| 92 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $261.10万 | $2.09亿 | -3.36% |
| 620 |
VSTBVSTB
|
$130.46 | $136.00 | $130.46 | $2.45万 | — | -2.15% |
| 407 |
PORTALPortal
|
$0.01222 | $0.01274 | $0.01221 | $23.16万 | $297.89万 | -2.63% |
| 406 |
EDENOpenEden
|
$0.04545 | $0.04728 | $0.04507 | $23.22万 | $855.59万 | -3.26% |
| 23 |
AVAXAvalanche
|
$8.028 | $8.64 | $7.94 | $2,195.64万 | $35.17亿 | -2.93% |
| 75 |
PENGUPudgy Penguins
|
$0.005838 | $0.00625 | $0.005791 | $397.62万 | $3.83亿 | -3.66% |
| 448 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.18万 | — | -1.90% |
| 190 |
LSK应用链
|
$0.1485 | $0.163 | $0.1468 | $78.74万 | $3,139.76万 | -8.11% |