Aster
ASTER · 美元计价
$0.6345
-2.56%
≈ ￥4.1877
(-$0.02)
更新于 2026-11-14 15:45:02
24H 最高$0.6695
24H 最低$0.6171
今日开盘$0.6512
24H 成交量$639.43万
流通市值$10.94亿
24H 涨跌额(-$0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $16.24万 | $1.11亿 | -4.47% |
| 583 |
POWRPower Ledger
|
$0.0469 | $0.0497 | $0.0467 | $8.17万 | $2,579.61万 | -3.50% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 91 |
BANANAS31Banana For Scale
|
$0.004365 | $0.004877 | $0.003771 | $269.61万 | $5,709.95万 | -5.17% |
| 324 |
AVaulta
|
$0.0677 | $0.0734 | $0.0676 | $34.80万 | $1.11亿 | -6.88% |
| 398 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $23.91万 | $1,852.50万 | -2.93% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 230 |
MANTRAMANTRA
|
$0.00257 | $0.00273 | $0.00251 | $57.28万 | $1,243.11万 | -4.10% |
| 6 |
ZEC大零币
|
$907.46 | $992.98 | $891.22 | $1.66亿 | $154.76亿 | -4.16% |
| 172 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.50万 | — | -0.16% |
| 369 |
SAHARASahara AI
|
$0.00567 | $0.00596 | $0.00562 | $28.86万 | $1,190.50万 | -3.41% |
| 292 |
NOMNomina
|
$0.001341 | $0.00141 | $0.001337 | $39.15万 | $402.75万 | -2.69% |
| 96 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $255.55万 | $2.09亿 | -4.44% |
| 621 |
VSTBVSTB
|
$130.87 | $136.00 | $130.56 | $2.48万 | — | -1.76% |
| 389 |
PORTALPortal
|
$0.01228 | $0.01274 | $0.01221 | $25.38万 | $297.89万 | -1.76% |
| 401 |
EDENOpenEden
|
$0.04538 | $0.04728 | $0.04507 | $23.52万 | $855.59万 | -2.64% |
| 24 |
AVAXAvalanche
|
$7.989 | $8.64 | $7.94 | $2,203.70万 | $35.17亿 | -3.90% |
| 75 |
PENGUPudgy Penguins
|
$0.005821 | $0.00625 | $0.005791 | $401.64万 | $3.83亿 | -4.37% |
| 442 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.97万 | — | -2.36% |
| 189 |
LSK应用链
|
$0.1479 | $0.163 | $0.1468 | $80.23万 | $3,139.76万 | -8.25% |