SynFutures
F · 美元计价
$0.002325
0.39%
≈ ￥0.015345
($0.00)
更新于 2026-11-13 17:30:01
24H 最高$0.002379
24H 最低$0.002261
今日开盘$0.002316
24H 成交量$26.26万
流通市值$447.97万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
XECeCash
|
$0.0000056 | $0.00000571 | $0.00000542 | $13.67万 | $1.12亿 | 0.00% |
| 540 |
POWRPower Ledger
|
$0.0485 | $0.0508 | $0.0472 | $13.77万 | $2,575.95万 | -4.34% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 138 |
BANANAS31Banana For Scale
|
$0.004614 | $0.005431 | $0.004404 | $143.18万 | $5,709.95万 | -14.71% |
| 351 |
AVaulta
|
$0.0722 | $0.0735 | $0.0694 | $34.40万 | $1.12亿 | -1.37% |
| 390 |
SKLSKALE
|
$0.00339 | $0.00346 | $0.00329 | $29.69万 | $1,883.14万 | -0.59% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 182 |
MANTRAMANTRA
|
$0.00271 | $0.00294 | $0.00251 | $99.08万 | $1,370.15万 | -7.51% |
| 5 |
ZEC大零币
|
$946.31 | $999.12 | $880.50 | $2.40亿 | $155.13亿 | -4.82% |
| 622 |
KGSTKGST
|
$0.011247 | $0.011271 | $0.01124 | $2.63万 | — | 0.02% |
| 261 |
SAHARASahara AI
|
$0.00584 | $0.006 | $0.00561 | $53.88万 | $1,190.13万 | -2.01% |
| 292 |
NOMNomina
|
$0.001371 | $0.001385 | $0.00132 | $44.49万 | $391.98万 | -0.72% |
| 111 |
BONKBonk
|
$0.00000266 | $0.00000274 | $0.00000257 | $230.83万 | $2.04亿 | -0.75% |
| 618 |
VSTBVSTB
|
$134.53 | $136.27 | $129.09 | $3.67万 | — | 1.76% |
| 457 |
PORTALPortal
|
$0.01252 | $0.01274 | $0.01195 | $21.95万 | $294.32万 | 0.40% |
| 315 |
EDENOpenEden
|
$0.04662 | $0.04728 | $0.0445 | $40.47万 | $838.40万 | 0.93% |
| 29 |
AVAXAvalanche
|
$8.335 | $8.71 | $8.00 | $2,155.10万 | $35.19亿 | -3.54% |
| 70 |
PENGUPudgy Penguins
|
$0.006056 | $0.006235 | $0.005846 | $530.34万 | $3.81亿 | -1.78% |
| 397 |
RONINRONIN
|
$0.0422 | $0.0449 | $0.0414 | $29.06万 | — | -4.96% |
| 179 |
LSK应用链
|
$0.1603 | $0.1633 | $0.1523 | $104.03万 | $3,173.42万 | 0.44% |