IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-15 13:05:03
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.68万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $29.12万 | $1.04亿 | -3.55% |
| 521 |
POWRPower Ledger
|
$0.044 | $0.048 | $0.042 | $14.50万 | $2,379.59万 | -6.78% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 94 |
BANANAS31Banana For Scale
|
$0.004457 | $0.004689 | $0.004015 | $334.95万 | $5,709.95万 | 5.29% |
| 247 |
AVaulta
|
$0.0653 | $0.0695 | $0.0615 | $70.03万 | $1.02亿 | -5.09% |
| 334 |
SKLSKALE
|
$0.00309 | $0.00338 | $0.0029 | $44.94万 | $1,747.50万 | -7.21% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 266 |
MANTRAMANTRA
|
$0.00235 | $0.00262 | $0.00217 | $59.93万 | $1,123.20万 | -7.84% |
| 6 |
ZEC大零币
|
$907.71 | $930.49 | $801.52 | $2.23亿 | $142.03亿 | 0.01% |
| 598 |
KGSTKGST
|
$0.011243 | $0.011258 | $0.011238 | $2.90万 | — | -0.05% |
| 226 |
SAHARASahara AI
|
$0.00541 | $0.0058 | $0.00502 | $79.81万 | $1,112.94万 | -5.59% |
| 228 |
NOMNomina
|
$0.001231 | $0.00138 | $0.001158 | $78.76万 | $373.24万 | -8.75% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $492.99万 | $1.89亿 | -10.65% |
| 625 |
VSTBVSTB
|
$130.81 | $131.28 | $129.59 | $6,315.90 | — | -0.12% |
| 287 |
PORTALPortal
|
$0.01197 | $0.01254 | $0.01135 | $53.75万 | $282.88万 | -3.86% |
| 318 |
EDENOpenEden
|
$0.04339 | $0.04609 | $0.041 | $47.03万 | $818.15万 | -4.93% |
| 21 |
AVAXAvalanche
|
$7.204 | $8.14 | $6.74 | $3,503.07万 | $31.83亿 | -10.90% |
| 36 |
PENGUPudgy Penguins
|
$0.004888 | $0.005993 | $0.004608 | $1,945.91万 | $3.25亿 | -17.39% |
| 396 |
RONINRONIN
|
$0.038 | $0.042 | $0.036 | $33.34万 | — | -9.09% |
| 158 |
LSK应用链
|
$0.1459 | $0.1527 | $0.1324 | $143.72万 | $2,906.64万 | -1.22% |